近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
91.90 |
-0.81% |
2.2 |
2.07 |
| 2026-10-09 |
92.65 |
-0.96% |
2.5 |
2.32 |
| 2026-10-08 |
93.55 |
0.00% |
2.8 |
2.56 |
| 2026-09-30 |
93.55 |
+5.08% |
5.2 |
4.87 |
| 2026-09-29 |
89.03 |
+1.29% |
2.0 |
1.77 |
| 2026-09-28 |
87.90 |
-4.10% |
3.0 |
2.63 |
| 2026-09-24 |
91.66 |
-5.31% |
3.3 |
3.06 |
| 2026-09-23 |
96.80 |
+0.98% |
4.0 |
3.91 |
| 2026-09-22 |
95.86 |
+0.42% |
2.2 |
2.12 |
| 2026-09-21 |
95.46 |
+1.79% |
2.7 |
2.58 |
| 2026-09-18 |
93.78 |
+1.38% |
2.8 |
2.60 |
| 2026-09-17 |
92.50 |
-0.76% |
1.8 |
1.68 |
| 2026-09-16 |
93.21 |
-0.34% |
2.4 |
2.21 |
| 2026-09-15 |
93.53 |
+1.55% |
2.7 |
2.47 |
| 2026-09-14 |
92.10 |
-0.02% |
2.3 |
2.14 |
| 2026-09-11 |
92.12 |
-2.36% |
2.7 |
2.50 |
| 2026-09-10 |
94.35 |
-3.93% |
3.5 |
3.33 |
| 2026-09-09 |
98.21 |
-2.76% |
3.6 |
3.52 |
| 2026-09-08 |
101.00 |
0.00% |
4.0 |
3.99 |
| 2026-09-07 |
101.00 |
-0.17% |
4.7 |
4.74 |