近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
16.32 |
-3.55% |
839.0 |
1.39 |
| 2026-11-02 |
16.92 |
+4.83% |
1,248.0 |
2.06 |
| 2026-10-30 |
16.14 |
-3.81% |
1,014.8 |
1.68 |
| 2026-10-29 |
16.78 |
-2.27% |
698.4 |
1.19 |
| 2026-10-28 |
17.17 |
-1.89% |
1,066.7 |
1.83 |
| 2026-10-27 |
17.50 |
-0.51% |
1,680.5 |
3.04 |
| 2026-10-26 |
17.59 |
-1.18% |
635.7 |
1.12 |
| 2026-10-23 |
17.80 |
+3.07% |
945.8 |
1.61 |
| 2026-10-22 |
17.27 |
-5.63% |
732.1 |
1.30 |
| 2026-10-21 |
18.30 |
+1.11% |
500.7 |
0.92 |
| 2026-10-20 |
18.10 |
+1.40% |
516.3 |
0.93 |
| 2026-10-19 |
17.85 |
-1.11% |
663.3 |
1.18 |
| 2026-10-16 |
18.05 |
0.00% |
691.7 |
1.26 |
| 2026-10-15 |
18.05 |
-3.58% |
646.1 |
1.18 |
| 2026-10-14 |
18.72 |
-2.25% |
681.6 |
1.30 |
| 2026-10-13 |
19.15 |
+0.37% |
858.6 |
1.60 |
| 2026-10-12 |
19.08 |
-4.70% |
754.6 |
1.46 |
| 2026-10-09 |
20.02 |
+0.05% |
1,030.7 |
2.02 |
| 2026-10-08 |
20.01 |
-0.50% |
963.7 |
1.96 |
| 2026-09-30 |
20.11 |
+0.55% |
1,065.8 |
2.17 |