近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.37 |
-9.35% |
331.5 |
25.33 |
| 2026-10-09 |
8.13 |
+0.62% |
271.7 |
21.56 |
| 2026-10-08 |
8.08 |
-5.28% |
275.7 |
23.04 |
| 2026-09-30 |
8.53 |
-2.40% |
317.5 |
27.48 |
| 2026-09-29 |
8.74 |
-3.85% |
392.1 |
34.94 |
| 2026-09-28 |
9.09 |
+3.53% |
557.1 |
50.84 |
| 2026-09-24 |
8.78 |
+10.03% |
325.7 |
27.17 |
| 2026-09-23 |
7.98 |
-7.21% |
270.3 |
22.32 |
| 2026-09-22 |
8.60 |
+1.18% |
269.3 |
23.01 |
| 2026-09-21 |
8.50 |
-1.51% |
273.0 |
23.28 |
| 2026-09-18 |
8.63 |
+3.11% |
398.1 |
34.22 |
| 2026-09-17 |
8.37 |
-3.90% |
415.1 |
34.81 |
| 2026-09-16 |
8.71 |
+9.97% |
342.2 |
28.90 |
| 2026-09-15 |
7.92 |
-2.22% |
330.3 |
26.57 |
| 2026-09-14 |
8.10 |
+4.52% |
339.7 |
26.71 |
| 2026-09-11 |
7.75 |
-6.29% |
339.3 |
27.10 |
| 2026-09-10 |
8.27 |
+2.61% |
416.6 |
33.89 |
| 2026-09-09 |
8.06 |
+2.03% |
506.9 |
40.66 |
| 2026-09-08 |
7.90 |
+0.38% |
420.3 |
33.26 |
| 2026-09-07 |
7.87 |
+5.07% |
526.1 |
41.69 |