近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.98 |
+0.51% |
4,416.3 |
1.73 |
| 2026-10-22 |
3.96 |
-1.00% |
3,272.0 |
1.30 |
| 2026-10-21 |
4.00 |
-0.74% |
2,903.3 |
1.17 |
| 2026-10-20 |
4.03 |
-1.71% |
3,855.8 |
1.56 |
| 2026-10-19 |
4.10 |
0.00% |
2,536.4 |
1.04 |
| 2026-10-16 |
4.10 |
-0.24% |
3,117.0 |
1.29 |
| 2026-10-15 |
4.11 |
-1.67% |
5,089.0 |
2.10 |
| 2026-10-14 |
4.18 |
+0.48% |
4,067.5 |
1.70 |
| 2026-10-13 |
4.16 |
-0.48% |
3,414.0 |
1.42 |
| 2026-10-12 |
4.18 |
0.00% |
3,611.1 |
1.51 |
| 2026-10-09 |
4.18 |
0.00% |
3,413.3 |
1.42 |
| 2026-10-08 |
4.18 |
+0.24% |
2,526.8 |
1.06 |
| 2026-09-30 |
4.17 |
+0.48% |
2,436.6 |
1.02 |
| 2026-09-29 |
4.15 |
+0.24% |
1,883.5 |
0.78 |
| 2026-09-28 |
4.14 |
-0.48% |
2,728.2 |
1.13 |
| 2026-09-24 |
4.16 |
-0.95% |
3,216.5 |
1.34 |
| 2026-09-23 |
4.20 |
-1.64% |
4,390.8 |
1.85 |
| 2026-09-22 |
4.27 |
-0.47% |
3,835.1 |
1.64 |
| 2026-09-21 |
4.29 |
0.00% |
3,443.4 |
1.48 |
| 2026-09-18 |
4.29 |
+0.47% |
5,770.6 |
2.49 |