近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
7.79 |
0.00% |
285.6 |
0.22 |
| 2026-11-02 |
7.79 |
+0.65% |
324.6 |
0.25 |
| 2026-10-30 |
7.74 |
-3.61% |
399.7 |
0.31 |
| 2026-10-29 |
8.03 |
-0.62% |
205.7 |
0.17 |
| 2026-10-28 |
8.08 |
+1.00% |
234.8 |
0.19 |
| 2026-10-27 |
8.00 |
-4.08% |
214.0 |
0.17 |
| 2026-10-26 |
8.34 |
-0.60% |
282.4 |
0.24 |
| 2026-10-23 |
8.39 |
+0.72% |
400.8 |
0.32 |
| 2026-10-22 |
8.33 |
-2.91% |
268.2 |
0.23 |
| 2026-10-21 |
8.58 |
-1.15% |
204.8 |
0.18 |
| 2026-10-20 |
8.68 |
+0.58% |
278.5 |
0.24 |
| 2026-10-19 |
8.63 |
-2.38% |
392.9 |
0.34 |
| 2026-10-16 |
8.84 |
+2.55% |
398.1 |
0.35 |
| 2026-10-15 |
8.62 |
-3.58% |
371.9 |
0.32 |
| 2026-10-14 |
8.94 |
-1.32% |
267.9 |
0.24 |
| 2026-10-13 |
9.06 |
+0.55% |
366.2 |
0.33 |
| 2026-10-12 |
9.01 |
-1.85% |
254.9 |
0.23 |
| 2026-10-09 |
9.18 |
+1.44% |
310.9 |
0.28 |
| 2026-10-08 |
9.05 |
-0.55% |
286.0 |
0.26 |
| 2026-09-30 |
9.10 |
-0.44% |
297.8 |
0.27 |