近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
4.10 |
+0.99% |
2,525.3 |
1.03 |
| 2026-10-30 |
4.06 |
+0.25% |
2,369.2 |
0.96 |
| 2026-10-29 |
4.05 |
-0.49% |
1,404.8 |
0.57 |
| 2026-10-28 |
4.07 |
0.00% |
2,050.5 |
0.83 |
| 2026-10-27 |
4.07 |
-0.97% |
1,578.0 |
0.65 |
| 2026-10-26 |
4.11 |
-0.24% |
1,514.9 |
0.62 |
| 2026-10-23 |
4.12 |
+0.98% |
2,069.8 |
0.84 |
| 2026-10-22 |
4.08 |
-1.45% |
1,584.0 |
0.65 |
| 2026-10-21 |
4.14 |
-0.96% |
1,544.5 |
0.64 |
| 2026-10-20 |
4.18 |
-0.48% |
1,705.5 |
0.71 |
| 2026-10-19 |
4.20 |
+0.72% |
2,111.8 |
0.89 |
| 2026-10-16 |
4.17 |
+0.97% |
1,839.3 |
0.77 |
| 2026-10-15 |
4.13 |
-2.82% |
2,509.4 |
1.04 |
| 2026-10-14 |
4.25 |
0.00% |
1,297.9 |
0.55 |
| 2026-10-13 |
4.25 |
-0.23% |
1,538.6 |
0.65 |
| 2026-10-12 |
4.26 |
-0.23% |
1,861.9 |
0.79 |
| 2026-10-09 |
4.27 |
+1.18% |
2,485.3 |
1.06 |
| 2026-10-08 |
4.22 |
+0.48% |
1,670.6 |
0.70 |
| 2026-09-30 |
4.20 |
+0.48% |
1,070.0 |
0.45 |
| 2026-09-29 |
4.18 |
+0.48% |
1,065.6 |
0.45 |