近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.51 |
-0.58% |
3,526.7 |
2.95 |
| 2026-10-22 |
8.56 |
-4.25% |
3,111.0 |
2.71 |
| 2026-10-21 |
8.94 |
-1.87% |
2,834.9 |
2.56 |
| 2026-10-20 |
9.11 |
+1.67% |
3,173.6 |
2.86 |
| 2026-10-19 |
8.96 |
0.00% |
2,469.3 |
2.21 |
| 2026-10-16 |
8.96 |
+1.13% |
3,325.6 |
2.98 |
| 2026-10-15 |
8.86 |
-3.49% |
3,189.4 |
2.84 |
| 2026-10-14 |
9.18 |
+2.23% |
5,631.6 |
5.18 |
| 2026-10-13 |
8.98 |
-3.44% |
4,693.0 |
4.19 |
| 2026-10-12 |
9.30 |
+3.68% |
7,909.5 |
7.55 |
| 2026-09-30 |
8.97 |
0.00% |
2,343.4 |
2.10 |
| 2026-09-29 |
8.97 |
-1.97% |
2,448.8 |
2.21 |
| 2026-09-28 |
9.15 |
+0.44% |
4,638.9 |
4.19 |
| 2026-09-24 |
9.11 |
-2.98% |
4,887.2 |
4.51 |
| 2026-09-23 |
9.39 |
-3.99% |
5,480.8 |
5.20 |
| 2026-09-22 |
9.78 |
-1.31% |
3,912.6 |
3.82 |
| 2026-09-21 |
9.91 |
+1.02% |
4,039.4 |
4.00 |
| 2026-09-18 |
9.81 |
-0.30% |
5,030.8 |
4.93 |
| 2026-09-17 |
9.84 |
-7.61% |
9,638.8 |
9.67 |
| 2026-09-16 |
10.65 |
-5.33% |
7,396.7 |
8.02 |