近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.16 |
-6.28% |
3,707.6 |
2.73 |
| 2026-10-29 |
7.64 |
-5.21% |
3,381.6 |
2.64 |
| 2026-10-28 |
8.06 |
+3.07% |
4,991.9 |
3.93 |
| 2026-10-27 |
7.82 |
-10.01% |
6,906.8 |
5.69 |
| 2026-10-26 |
8.69 |
-9.20% |
6,571.8 |
5.86 |
| 2026-10-23 |
9.57 |
-6.91% |
8,120.0 |
7.67 |
| 2026-10-22 |
10.28 |
+5.65% |
10,154.2 |
10.05 |
| 2026-10-21 |
9.73 |
+6.11% |
9,525.6 |
9.18 |
| 2026-10-20 |
9.17 |
-4.97% |
9,178.9 |
8.55 |
| 2026-10-19 |
9.65 |
+10.03% |
5,823.4 |
5.55 |
| 2026-10-16 |
8.77 |
+10.04% |
1,618.0 |
1.39 |
| 2026-10-15 |
7.97 |
-3.51% |
1,133.6 |
0.91 |
| 2026-10-14 |
8.26 |
-1.20% |
1,049.4 |
0.87 |
| 2026-10-13 |
8.36 |
+4.50% |
1,438.1 |
1.18 |
| 2026-10-12 |
8.00 |
-0.25% |
877.7 |
0.71 |
| 2026-10-09 |
8.02 |
-1.35% |
1,194.1 |
0.95 |
| 2026-10-08 |
8.13 |
-2.05% |
916.9 |
0.75 |
| 2026-09-30 |
8.30 |
+0.73% |
528.5 |
0.44 |
| 2026-09-29 |
8.24 |
+0.86% |
629.3 |
0.52 |
| 2026-09-28 |
8.17 |
-1.21% |
673.5 |
0.55 |