近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
4.06 |
-6.24% |
7,557.3 |
3.13 |
| 2026-10-14 |
4.33 |
+9.90% |
5,102.3 |
2.14 |
| 2026-10-13 |
3.94 |
+2.60% |
1,928.1 |
0.74 |
| 2026-10-12 |
3.84 |
-1.29% |
1,455.9 |
0.56 |
| 2026-10-09 |
3.89 |
-1.02% |
1,731.5 |
0.66 |
| 2026-10-08 |
3.93 |
+0.77% |
1,534.9 |
0.60 |
| 2026-09-30 |
3.90 |
-0.76% |
1,693.0 |
0.65 |
| 2026-09-29 |
3.93 |
+3.42% |
1,682.6 |
0.65 |
| 2026-09-28 |
3.80 |
+0.53% |
1,221.1 |
0.46 |
| 2026-09-24 |
3.78 |
0.00% |
1,078.4 |
0.41 |
| 2026-09-23 |
3.78 |
-1.05% |
1,277.8 |
0.49 |
| 2026-09-22 |
3.82 |
-1.29% |
1,367.5 |
0.52 |
| 2026-09-21 |
3.87 |
+3.75% |
1,575.3 |
0.60 |
| 2026-09-18 |
3.73 |
+1.08% |
983.7 |
0.36 |
| 2026-09-17 |
3.69 |
+1.10% |
974.3 |
0.36 |
| 2026-09-16 |
3.65 |
+1.67% |
1,075.2 |
0.39 |
| 2026-09-15 |
3.59 |
-3.23% |
1,203.6 |
0.44 |
| 2026-09-14 |
3.71 |
+0.27% |
1,040.9 |
0.39 |
| 2026-09-11 |
3.70 |
-2.89% |
1,114.6 |
0.41 |
| 2026-09-10 |
3.81 |
-0.78% |
988.3 |
0.38 |