近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.38 |
+1.81% |
5,165.2 |
1.69 |
| 2026-10-22 |
3.32 |
-3.49% |
3,885.8 |
1.31 |
| 2026-10-21 |
3.44 |
-1.71% |
3,969.8 |
1.39 |
| 2026-10-20 |
3.50 |
-1.96% |
3,973.6 |
1.40 |
| 2026-10-19 |
3.57 |
-1.92% |
4,182.7 |
1.49 |
| 2026-10-16 |
3.64 |
+4.30% |
7,544.8 |
2.73 |
| 2026-10-15 |
3.49 |
-3.06% |
4,298.1 |
1.51 |
| 2026-10-14 |
3.60 |
-7.46% |
9,537.1 |
3.49 |
| 2026-10-13 |
3.89 |
-0.26% |
6,666.9 |
2.57 |
| 2026-10-12 |
3.90 |
-2.99% |
6,381.1 |
2.50 |
| 2026-10-09 |
4.02 |
+0.50% |
11,437.7 |
4.44 |
| 2026-10-08 |
4.00 |
-0.74% |
14,941.0 |
6.20 |
| 2026-09-30 |
4.03 |
+0.75% |
13,027.0 |
5.30 |
| 2026-09-29 |
4.00 |
+1.01% |
11,647.2 |
4.65 |
| 2026-09-28 |
3.96 |
+2.06% |
12,352.6 |
4.87 |
| 2026-09-24 |
3.88 |
-3.48% |
10,111.5 |
3.97 |
| 2026-09-23 |
4.02 |
-4.06% |
16,797.2 |
6.93 |
| 2026-09-22 |
4.19 |
-1.41% |
9,295.5 |
3.90 |
| 2026-09-21 |
4.25 |
-1.39% |
11,013.3 |
4.67 |
| 2026-09-18 |
4.31 |
-1.15% |
20,181.6 |
8.66 |