近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.36 |
-0.74% |
2,318.2 |
1.21 |
| 2026-10-22 |
5.40 |
-5.26% |
1,879.7 |
1.03 |
| 2026-10-21 |
5.70 |
+4.20% |
2,496.0 |
1.43 |
| 2026-10-20 |
5.47 |
-1.26% |
1,335.3 |
0.73 |
| 2026-10-19 |
5.54 |
-0.54% |
1,358.6 |
0.74 |
| 2026-10-16 |
5.57 |
-0.89% |
1,584.9 |
0.89 |
| 2026-10-15 |
5.62 |
-5.39% |
2,416.8 |
1.38 |
| 2026-10-14 |
5.94 |
-1.00% |
1,356.3 |
0.82 |
| 2026-10-13 |
6.00 |
+0.84% |
1,624.2 |
0.97 |
| 2026-10-12 |
5.95 |
-2.78% |
1,477.8 |
0.89 |
| 2026-10-09 |
6.12 |
-0.49% |
1,822.0 |
1.10 |
| 2026-10-08 |
6.15 |
-4.95% |
1,878.0 |
1.17 |
| 2026-09-30 |
6.47 |
-1.52% |
1,013.2 |
0.66 |
| 2026-09-29 |
6.57 |
+3.63% |
1,860.4 |
1.21 |
| 2026-09-28 |
6.34 |
-5.23% |
2,179.3 |
1.39 |
| 2026-09-24 |
6.69 |
-0.59% |
1,879.6 |
1.27 |
| 2026-09-23 |
6.73 |
+1.51% |
2,618.5 |
1.73 |
| 2026-09-22 |
6.63 |
-0.30% |
2,812.8 |
1.87 |
| 2026-09-21 |
6.65 |
+1.53% |
2,532.3 |
1.67 |
| 2026-09-18 |
6.55 |
+2.50% |
3,114.5 |
2.04 |