近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
71.93 |
+0.60% |
7.3 |
5.24 |
| 2026-10-09 |
71.50 |
-1.53% |
10.0 |
7.15 |
| 2026-10-08 |
72.61 |
+0.46% |
10.4 |
7.51 |
| 2026-09-30 |
72.28 |
+4.18% |
14.2 |
10.14 |
| 2026-09-29 |
69.38 |
-0.83% |
6.9 |
4.80 |
| 2026-09-28 |
69.96 |
-0.98% |
5.7 |
3.98 |
| 2026-09-24 |
70.65 |
-2.02% |
9.1 |
6.44 |
| 2026-09-23 |
72.11 |
+0.88% |
10.5 |
7.58 |
| 2026-09-22 |
71.48 |
-1.00% |
9.0 |
6.46 |
| 2026-09-21 |
72.20 |
+0.39% |
9.0 |
6.51 |
| 2026-09-18 |
71.92 |
+0.38% |
5.5 |
3.92 |
| 2026-09-17 |
71.65 |
-0.97% |
5.5 |
3.94 |
| 2026-09-16 |
72.35 |
+0.49% |
5.6 |
4.05 |
| 2026-09-15 |
72.00 |
-2.01% |
8.0 |
5.82 |
| 2026-09-14 |
73.48 |
-0.20% |
5.4 |
3.99 |
| 2026-09-11 |
73.63 |
-1.58% |
7.6 |
5.63 |
| 2026-09-10 |
74.81 |
-2.72% |
12.0 |
9.04 |
| 2026-09-09 |
76.90 |
-1.13% |
6.1 |
4.68 |
| 2026-09-08 |
77.78 |
-1.92% |
8.9 |
7.01 |
| 2026-09-07 |
79.30 |
-0.78% |
7.7 |
6.10 |