近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
5.81 |
-2.19% |
18.2 |
1.06 |
| 2026-10-09 |
5.94 |
+1.89% |
24.2 |
1.42 |
| 2026-10-08 |
5.83 |
-0.85% |
16.8 |
0.99 |
| 2026-09-30 |
5.88 |
0.00% |
12.1 |
0.71 |
| 2026-09-29 |
5.88 |
+1.03% |
11.9 |
0.70 |
| 2026-09-28 |
5.82 |
-1.36% |
15.6 |
0.91 |
| 2026-09-24 |
5.90 |
-1.67% |
13.5 |
0.80 |
| 2026-09-23 |
6.00 |
-1.96% |
15.4 |
0.93 |
| 2026-09-22 |
6.12 |
-2.55% |
20.2 |
1.24 |
| 2026-09-21 |
6.28 |
+2.78% |
21.4 |
1.33 |
| 2026-09-18 |
6.11 |
+2.00% |
17.2 |
1.04 |
| 2026-09-17 |
5.99 |
+1.53% |
20.8 |
1.24 |
| 2026-09-16 |
5.90 |
+1.55% |
22.2 |
1.29 |
| 2026-09-15 |
5.81 |
-3.33% |
22.8 |
1.34 |
| 2026-09-14 |
6.01 |
-2.91% |
25.7 |
1.55 |
| 2026-09-11 |
6.19 |
-6.21% |
37.9 |
2.37 |
| 2026-09-10 |
6.60 |
-2.51% |
28.6 |
1.90 |
| 2026-09-09 |
6.77 |
+1.04% |
34.7 |
2.35 |
| 2026-09-08 |
6.70 |
+0.15% |
32.5 |
2.17 |
| 2026-09-07 |
6.69 |
-0.45% |
28.5 |
1.91 |