近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.91 |
-0.76% |
4,146.8 |
1.64 |
| 2026-10-29 |
3.94 |
-2.23% |
2,585.2 |
1.03 |
| 2026-10-28 |
4.03 |
+0.25% |
2,811.9 |
1.13 |
| 2026-10-27 |
4.02 |
-4.06% |
3,214.4 |
1.32 |
| 2026-10-26 |
4.19 |
0.00% |
2,453.3 |
1.03 |
| 2026-10-23 |
4.19 |
+2.20% |
4,041.5 |
1.65 |
| 2026-10-22 |
4.10 |
-3.76% |
3,123.3 |
1.30 |
| 2026-10-21 |
4.26 |
+0.95% |
3,140.2 |
1.34 |
| 2026-10-20 |
4.22 |
+0.48% |
2,445.0 |
1.03 |
| 2026-10-19 |
4.20 |
-0.47% |
3,795.3 |
1.58 |
| 2026-10-16 |
4.22 |
-1.40% |
4,901.5 |
2.12 |
| 2026-10-15 |
4.28 |
-2.28% |
4,139.6 |
1.80 |
| 2026-10-14 |
4.38 |
-2.67% |
3,090.8 |
1.36 |
| 2026-10-13 |
4.50 |
0.00% |
4,404.2 |
1.95 |
| 2026-10-12 |
4.50 |
-4.46% |
5,521.1 |
2.51 |
| 2026-10-09 |
4.71 |
+3.97% |
8,500.1 |
3.90 |
| 2026-10-08 |
4.53 |
-1.95% |
6,666.0 |
3.08 |
| 2026-09-30 |
4.62 |
+0.22% |
6,219.7 |
2.89 |
| 2026-09-29 |
4.61 |
-0.65% |
4,809.1 |
2.22 |
| 2026-09-28 |
4.64 |
-1.07% |
4,453.9 |
2.06 |