近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
3.41 |
-7.34% |
427.3 |
14.68 |
| 2026-10-09 |
3.68 |
+0.82% |
543.0 |
19.41 |
| 2026-10-08 |
3.65 |
-1.35% |
614.4 |
22.82 |
| 2026-09-30 |
3.70 |
-1.60% |
769.4 |
27.37 |
| 2026-09-29 |
3.76 |
+1.35% |
805.7 |
30.44 |
| 2026-09-28 |
3.71 |
+1.37% |
635.2 |
23.10 |
| 2026-09-24 |
3.66 |
-5.18% |
775.0 |
29.37 |
| 2026-09-23 |
3.86 |
+9.97% |
315.2 |
12.10 |
| 2026-09-22 |
3.51 |
+10.03% |
408.1 |
14.13 |
| 2026-09-21 |
3.19 |
+10.00% |
435.2 |
13.04 |
| 2026-09-18 |
2.90 |
+2.84% |
440.9 |
12.48 |
| 2026-09-17 |
2.82 |
+6.42% |
394.3 |
10.90 |
| 2026-09-16 |
2.65 |
+2.32% |
193.8 |
5.09 |
| 2026-09-15 |
2.59 |
-3.36% |
220.9 |
5.78 |
| 2026-09-14 |
2.68 |
-2.19% |
257.5 |
6.86 |
| 2026-09-11 |
2.74 |
-6.48% |
412.3 |
11.32 |
| 2026-09-10 |
2.93 |
-6.09% |
455.7 |
13.46 |
| 2026-09-09 |
3.12 |
-9.30% |
664.1 |
21.01 |
| 2026-09-08 |
3.44 |
+9.90% |
647.7 |
21.79 |
| 2026-09-07 |
3.13 |
-0.63% |
782.5 |
24.87 |