近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.18 |
+10.02% |
10,681.9 |
13.66 |
| 2026-10-27 |
11.98 |
-5.74% |
20,560.2 |
25.59 |
| 2026-10-26 |
12.71 |
+10.04% |
19,964.3 |
25.08 |
| 2026-10-23 |
11.55 |
+10.00% |
11,740.0 |
12.80 |
| 2026-10-22 |
10.50 |
+2.04% |
7,194.5 |
7.69 |
| 2026-10-21 |
10.29 |
-1.53% |
5,402.0 |
5.63 |
| 2026-10-20 |
10.45 |
+5.45% |
9,648.2 |
10.03 |
| 2026-10-19 |
9.91 |
+3.88% |
4,310.1 |
4.18 |
| 2026-10-16 |
9.54 |
+3.02% |
3,714.2 |
3.55 |
| 2026-10-15 |
9.26 |
-3.84% |
3,195.4 |
2.99 |
| 2026-10-14 |
9.63 |
-3.70% |
3,233.6 |
3.15 |
| 2026-10-13 |
10.00 |
-1.67% |
3,377.6 |
3.35 |
| 2026-10-12 |
10.17 |
-3.69% |
2,803.9 |
2.87 |
| 2026-10-09 |
10.56 |
+1.44% |
5,264.8 |
5.36 |
| 2026-10-08 |
10.41 |
-4.23% |
4,178.0 |
4.42 |
| 2026-09-30 |
10.87 |
+1.02% |
5,845.1 |
6.41 |
| 2026-09-29 |
10.76 |
-1.37% |
4,109.9 |
4.45 |
| 2026-09-28 |
10.91 |
-1.71% |
4,786.9 |
5.24 |
| 2026-09-24 |
11.10 |
-0.54% |
7,485.1 |
8.49 |
| 2026-09-23 |
11.16 |
-2.36% |
6,046.6 |
6.77 |