近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
3.84 |
+10.03% |
5,454.8 |
2.00 |
| 2026-10-12 |
3.49 |
-1.97% |
2,187.5 |
0.77 |
| 2026-10-09 |
3.56 |
+4.09% |
3,192.9 |
1.11 |
| 2026-10-08 |
3.42 |
-2.84% |
2,033.0 |
0.70 |
| 2026-09-30 |
3.52 |
-1.12% |
1,920.3 |
0.67 |
| 2026-09-29 |
3.56 |
+1.14% |
1,711.5 |
0.61 |
| 2026-09-28 |
3.52 |
-1.40% |
1,686.2 |
0.59 |
| 2026-09-24 |
3.57 |
-1.11% |
1,938.0 |
0.69 |
| 2026-09-23 |
3.61 |
-0.28% |
2,459.4 |
0.89 |
| 2026-09-22 |
3.62 |
-1.36% |
3,019.9 |
1.09 |
| 2026-09-21 |
3.67 |
+2.23% |
2,690.6 |
0.98 |
| 2026-09-18 |
3.59 |
-0.28% |
3,089.5 |
1.12 |
| 2026-09-17 |
3.60 |
+1.41% |
2,868.2 |
1.02 |
| 2026-09-16 |
3.55 |
0.00% |
2,329.2 |
0.82 |
| 2026-09-15 |
3.55 |
-6.82% |
4,006.9 |
1.46 |
| 2026-09-14 |
3.81 |
-2.81% |
3,355.8 |
1.29 |
| 2026-09-11 |
3.92 |
-1.75% |
4,501.7 |
1.75 |
| 2026-09-10 |
3.99 |
-1.24% |
4,011.5 |
1.61 |
| 2026-09-09 |
4.04 |
-1.46% |
4,140.4 |
1.66 |
| 2026-09-08 |
4.10 |
+1.74% |
5,345.0 |
2.17 |