近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.63 |
+9.95% |
5,453.0 |
3.54 |
| 2026-10-27 |
6.03 |
-1.47% |
938.1 |
0.57 |
| 2026-10-26 |
6.12 |
+1.49% |
1,154.0 |
0.70 |
| 2026-10-23 |
6.03 |
+0.33% |
1,254.0 |
0.74 |
| 2026-10-22 |
6.01 |
-1.96% |
908.8 |
0.55 |
| 2026-10-21 |
6.13 |
+0.16% |
756.6 |
0.46 |
| 2026-10-20 |
6.18 |
-0.32% |
759.0 |
0.47 |
| 2026-10-19 |
6.20 |
0.00% |
748.3 |
0.46 |
| 2026-10-16 |
6.20 |
+1.97% |
1,111.1 |
0.69 |
| 2026-10-15 |
6.08 |
-5.44% |
2,075.8 |
1.28 |
| 2026-10-14 |
6.43 |
+1.42% |
1,749.5 |
1.12 |
| 2026-10-13 |
6.34 |
+2.42% |
1,426.8 |
0.90 |
| 2026-10-12 |
6.19 |
-2.98% |
1,105.1 |
0.69 |
| 2026-10-09 |
6.38 |
-0.31% |
1,214.0 |
0.77 |
| 2026-10-08 |
6.40 |
+3.39% |
1,916.8 |
1.22 |
| 2026-09-30 |
6.19 |
0.00% |
643.1 |
0.40 |
| 2026-09-29 |
6.19 |
-0.80% |
671.8 |
0.42 |
| 2026-09-28 |
6.24 |
-0.32% |
782.5 |
0.49 |
| 2026-09-24 |
6.26 |
+0.48% |
823.3 |
0.51 |
| 2026-09-23 |
6.23 |
-2.66% |
1,393.0 |
0.87 |