近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.34 |
+0.43% |
6,309.2 |
1.46 |
| 2026-10-22 |
2.33 |
-1.27% |
5,940.8 |
1.39 |
| 2026-10-21 |
2.36 |
-1.67% |
4,360.3 |
1.04 |
| 2026-10-20 |
2.40 |
-1.23% |
5,131.8 |
1.23 |
| 2026-10-19 |
2.43 |
-0.82% |
4,710.3 |
1.15 |
| 2026-10-16 |
2.45 |
+1.24% |
5,742.8 |
1.41 |
| 2026-10-15 |
2.42 |
-5.10% |
9,737.4 |
2.38 |
| 2026-10-14 |
2.55 |
+0.39% |
6,287.2 |
1.61 |
| 2026-10-13 |
2.54 |
0.00% |
6,307.2 |
1.60 |
| 2026-10-12 |
2.54 |
-1.93% |
9,042.1 |
2.34 |
| 2026-10-09 |
2.59 |
+2.37% |
9,667.7 |
2.49 |
| 2026-10-08 |
2.53 |
+1.20% |
7,567.1 |
1.92 |
| 2026-09-30 |
2.50 |
+1.63% |
4,952.1 |
1.23 |
| 2026-09-29 |
2.46 |
+0.82% |
4,457.0 |
1.10 |
| 2026-09-28 |
2.44 |
-1.21% |
4,854.5 |
1.18 |
| 2026-09-24 |
2.47 |
+0.41% |
4,685.7 |
1.16 |
| 2026-09-23 |
2.46 |
-2.38% |
5,612.1 |
1.39 |
| 2026-09-22 |
2.52 |
-0.40% |
6,760.5 |
1.70 |
| 2026-09-21 |
2.53 |
+2.85% |
7,276.6 |
1.82 |
| 2026-09-18 |
2.46 |
-0.81% |
5,344.6 |
1.32 |