近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
17.38 |
-3.07% |
570.6 |
1.00 |
| 2026-10-19 |
17.93 |
+3.34% |
639.0 |
1.15 |
| 2026-10-16 |
17.35 |
0.00% |
482.7 |
0.84 |
| 2026-10-15 |
17.35 |
-0.80% |
627.3 |
1.10 |
| 2026-10-14 |
17.49 |
+0.58% |
479.9 |
0.84 |
| 2026-10-13 |
17.39 |
+1.10% |
541.3 |
0.93 |
| 2026-10-12 |
17.20 |
+1.47% |
501.1 |
0.86 |
| 2026-10-09 |
16.95 |
+3.35% |
640.1 |
1.07 |
| 2026-10-08 |
16.40 |
-0.61% |
463.0 |
0.77 |
| 2026-09-30 |
16.50 |
+1.35% |
555.7 |
0.92 |
| 2026-09-29 |
16.28 |
+0.99% |
544.9 |
0.88 |
| 2026-09-28 |
16.12 |
+0.81% |
532.4 |
0.85 |
| 2026-09-24 |
15.99 |
-1.66% |
364.0 |
0.59 |
| 2026-09-23 |
16.26 |
-1.45% |
342.2 |
0.56 |
| 2026-09-22 |
16.50 |
-0.54% |
311.4 |
0.52 |
| 2026-09-21 |
16.59 |
-0.60% |
395.9 |
0.66 |
| 2026-09-18 |
16.69 |
-3.75% |
588.3 |
0.99 |
| 2026-09-17 |
17.34 |
+0.23% |
280.1 |
0.49 |
| 2026-09-16 |
17.30 |
-1.42% |
495.0 |
0.85 |
| 2026-09-15 |
17.55 |
-1.68% |
375.8 |
0.67 |