近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.40 |
+3.25% |
6,552.6 |
8.01 |
| 2026-10-27 |
12.01 |
-4.76% |
3,802.1 |
4.70 |
| 2026-10-26 |
12.61 |
-1.94% |
3,973.7 |
5.04 |
| 2026-10-23 |
12.86 |
+1.58% |
6,772.0 |
8.35 |
| 2026-10-22 |
12.66 |
-3.58% |
4,844.9 |
6.26 |
| 2026-10-21 |
13.13 |
+1.47% |
7,332.0 |
9.81 |
| 2026-10-20 |
12.94 |
-0.31% |
3,314.3 |
4.27 |
| 2026-10-19 |
12.98 |
+0.23% |
4,641.2 |
5.94 |
| 2026-10-16 |
12.95 |
+3.19% |
7,020.3 |
9.15 |
| 2026-10-15 |
12.55 |
-3.91% |
3,879.0 |
4.92 |
| 2026-10-14 |
13.06 |
-0.91% |
4,208.3 |
5.52 |
| 2026-10-13 |
13.18 |
+2.73% |
5,201.0 |
6.66 |
| 2026-10-12 |
12.83 |
-4.40% |
4,179.1 |
5.46 |
| 2026-10-09 |
13.42 |
-2.96% |
6,452.3 |
8.60 |
| 2026-10-08 |
13.83 |
+1.10% |
8,245.8 |
11.65 |
| 2026-09-30 |
13.68 |
-1.37% |
3,636.3 |
5.01 |
| 2026-09-29 |
13.87 |
-1.35% |
5,081.8 |
7.11 |
| 2026-09-28 |
14.06 |
-3.43% |
8,179.2 |
11.66 |
| 2026-09-24 |
14.56 |
+1.75% |
11,326.5 |
16.63 |
| 2026-09-23 |
14.31 |
-2.98% |
3,557.5 |
5.12 |