近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.91 |
+1.03% |
1,133.4 |
0.44 |
| 2026-10-27 |
3.87 |
-2.76% |
1,054.6 |
0.41 |
| 2026-10-26 |
3.98 |
-1.00% |
1,071.6 |
0.43 |
| 2026-10-23 |
4.02 |
+1.26% |
1,976.5 |
0.77 |
| 2026-10-22 |
3.97 |
-3.41% |
1,389.1 |
0.56 |
| 2026-10-21 |
4.11 |
-0.24% |
1,178.7 |
0.49 |
| 2026-10-20 |
4.12 |
+0.73% |
1,352.2 |
0.56 |
| 2026-10-19 |
4.09 |
-1.45% |
1,659.9 |
0.67 |
| 2026-10-16 |
4.15 |
+0.97% |
2,181.6 |
0.91 |
| 2026-10-15 |
4.11 |
-3.75% |
2,962.0 |
1.23 |
| 2026-10-14 |
4.27 |
-4.90% |
3,635.4 |
1.60 |
| 2026-10-13 |
4.49 |
-1.97% |
5,133.7 |
2.27 |
| 2026-10-12 |
4.58 |
-3.98% |
8,649.8 |
4.15 |
| 2026-10-09 |
4.77 |
+9.91% |
2,497.8 |
1.15 |
| 2026-10-08 |
4.34 |
+0.23% |
838.1 |
0.36 |
| 2026-09-30 |
4.33 |
+0.23% |
688.4 |
0.30 |
| 2026-09-29 |
4.32 |
+1.41% |
985.4 |
0.43 |
| 2026-09-28 |
4.26 |
-2.07% |
843.8 |
0.36 |
| 2026-09-24 |
4.35 |
-0.46% |
782.2 |
0.34 |
| 2026-09-23 |
4.37 |
-1.80% |
1,026.4 |
0.45 |