近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.32 |
+0.14% |
2.6 |
0.19 |
| 2026-10-09 |
7.31 |
+0.83% |
3.3 |
0.24 |
| 2026-10-08 |
7.25 |
+0.28% |
2.3 |
0.16 |
| 2026-09-30 |
7.23 |
+0.28% |
2.3 |
0.17 |
| 2026-09-29 |
7.21 |
+0.84% |
1.7 |
0.12 |
| 2026-09-28 |
7.15 |
-0.14% |
2.4 |
0.17 |
| 2026-09-24 |
7.16 |
-0.56% |
2.4 |
0.17 |
| 2026-09-23 |
7.20 |
-0.83% |
2.2 |
0.16 |
| 2026-09-22 |
7.26 |
-0.55% |
2.6 |
0.19 |
| 2026-09-21 |
7.30 |
+0.55% |
3.5 |
0.25 |
| 2026-09-18 |
7.26 |
0.00% |
2.5 |
0.18 |
| 2026-09-17 |
7.26 |
-0.41% |
3.0 |
0.21 |
| 2026-09-16 |
7.29 |
+0.28% |
1.6 |
0.12 |
| 2026-09-15 |
7.27 |
-1.36% |
2.5 |
0.18 |
| 2026-09-14 |
7.37 |
+0.55% |
2.4 |
0.18 |
| 2026-09-11 |
7.33 |
-1.08% |
2.9 |
0.21 |
| 2026-09-10 |
7.41 |
-0.54% |
2.2 |
0.16 |
| 2026-09-09 |
7.45 |
-0.13% |
2.8 |
0.21 |
| 2026-09-08 |
7.46 |
+1.36% |
3.8 |
0.28 |
| 2026-09-07 |
7.36 |
-0.27% |
3.3 |
0.24 |