近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.95 |
-6.46% |
5,863.7 |
4.07 |
| 2026-10-22 |
7.43 |
-0.13% |
2,276.6 |
1.69 |
| 2026-10-21 |
7.44 |
-0.80% |
1,400.3 |
1.05 |
| 2026-10-20 |
7.50 |
-1.70% |
2,421.9 |
1.82 |
| 2026-10-19 |
7.63 |
+4.24% |
5,717.9 |
4.33 |
| 2026-10-16 |
7.32 |
+1.39% |
2,070.5 |
1.51 |
| 2026-10-15 |
7.22 |
-3.09% |
2,522.2 |
1.84 |
| 2026-10-14 |
7.45 |
+3.19% |
3,845.8 |
2.85 |
| 2026-10-13 |
7.22 |
-1.50% |
1,839.1 |
1.33 |
| 2026-10-12 |
7.33 |
-0.68% |
2,366.9 |
1.75 |
| 2026-10-09 |
7.38 |
-0.14% |
2,675.3 |
1.99 |
| 2026-10-08 |
7.39 |
+3.36% |
4,788.5 |
3.51 |
| 2026-09-30 |
7.15 |
+1.27% |
1,858.4 |
1.32 |
| 2026-09-29 |
7.06 |
-1.53% |
2,386.2 |
1.70 |
| 2026-09-28 |
7.17 |
+0.28% |
1,940.3 |
1.39 |
| 2026-09-24 |
7.15 |
0.00% |
1,240.6 |
0.89 |
| 2026-09-23 |
7.15 |
-0.97% |
1,472.1 |
1.06 |
| 2026-09-22 |
7.22 |
-0.96% |
1,799.8 |
1.31 |
| 2026-09-21 |
7.29 |
-0.82% |
1,959.0 |
1.43 |
| 2026-09-18 |
7.35 |
+0.27% |
1,556.3 |
1.15 |