近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.98 |
0.00% |
4,786.9 |
2.33 |
| 2026-10-22 |
4.98 |
-2.35% |
3,432.5 |
1.72 |
| 2026-10-21 |
5.10 |
+2.41% |
5,415.7 |
2.76 |
| 2026-10-20 |
4.98 |
-0.99% |
3,150.8 |
1.57 |
| 2026-10-19 |
5.03 |
+1.00% |
2,865.6 |
1.43 |
| 2026-10-16 |
4.98 |
+0.81% |
4,248.1 |
2.12 |
| 2026-10-15 |
4.94 |
-3.89% |
5,536.2 |
2.78 |
| 2026-10-14 |
5.14 |
+2.80% |
6,512.4 |
3.35 |
| 2026-10-13 |
5.00 |
-1.19% |
2,937.4 |
1.46 |
| 2026-10-12 |
5.06 |
-1.56% |
2,726.4 |
1.39 |
| 2026-10-09 |
5.14 |
-1.15% |
3,280.4 |
1.68 |
| 2026-10-08 |
5.20 |
+2.16% |
5,428.4 |
2.81 |
| 2026-09-30 |
5.09 |
+0.99% |
3,488.9 |
1.77 |
| 2026-09-29 |
5.04 |
+2.23% |
4,145.9 |
2.09 |
| 2026-09-28 |
4.93 |
-0.40% |
2,916.4 |
1.43 |
| 2026-09-24 |
4.95 |
-1.39% |
3,095.3 |
1.53 |
| 2026-09-23 |
5.02 |
-3.09% |
5,653.8 |
2.86 |
| 2026-09-22 |
5.18 |
-0.96% |
3,092.7 |
1.60 |
| 2026-09-21 |
5.23 |
+0.38% |
2,988.9 |
1.55 |
| 2026-09-18 |
5.21 |
+1.36% |
4,227.0 |
2.20 |