近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
54.14 |
+0.80% |
1,269.4 |
6.87 |
| 2026-10-30 |
53.71 |
+1.47% |
1,087.9 |
5.82 |
| 2026-10-29 |
52.93 |
-0.15% |
640.6 |
3.38 |
| 2026-10-28 |
53.01 |
-0.79% |
797.5 |
4.23 |
| 2026-10-27 |
53.43 |
-0.37% |
745.8 |
3.99 |
| 2026-10-26 |
53.63 |
+2.35% |
1,254.7 |
6.70 |
| 2026-10-23 |
52.40 |
-0.63% |
1,078.9 |
5.69 |
| 2026-10-22 |
52.73 |
-0.13% |
940.3 |
4.95 |
| 2026-10-21 |
52.80 |
-1.09% |
1,071.4 |
5.68 |
| 2026-10-20 |
53.38 |
-1.49% |
1,153.8 |
6.16 |
| 2026-10-19 |
54.19 |
+2.09% |
1,673.7 |
9.04 |
| 2026-10-16 |
53.08 |
+0.34% |
1,291.1 |
6.87 |
| 2026-10-15 |
52.90 |
+0.47% |
1,358.7 |
7.17 |
| 2026-10-14 |
52.65 |
+1.27% |
1,039.4 |
5.46 |
| 2026-10-13 |
51.99 |
-0.15% |
773.0 |
4.02 |
| 2026-10-12 |
52.07 |
+1.30% |
1,091.1 |
5.68 |
| 2026-10-09 |
51.40 |
+1.00% |
1,163.1 |
5.98 |
| 2026-10-08 |
50.89 |
+0.89% |
915.0 |
4.64 |
| 2026-09-30 |
50.44 |
+0.40% |
715.3 |
3.60 |
| 2026-09-29 |
50.24 |
-0.18% |
465.5 |
2.33 |