近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.07 |
+0.66% |
2,086.4 |
0.64 |
| 2026-10-27 |
3.05 |
-1.93% |
2,054.9 |
0.64 |
| 2026-10-26 |
3.11 |
-1.58% |
1,865.0 |
0.58 |
| 2026-10-23 |
3.16 |
+2.60% |
4,046.4 |
1.24 |
| 2026-10-22 |
3.08 |
-2.84% |
2,596.0 |
0.81 |
| 2026-10-21 |
3.17 |
+0.63% |
2,735.1 |
0.87 |
| 2026-10-20 |
3.15 |
+0.32% |
2,321.7 |
0.73 |
| 2026-10-19 |
3.14 |
0.00% |
2,078.7 |
0.65 |
| 2026-10-16 |
3.14 |
+0.64% |
2,733.4 |
0.86 |
| 2026-10-15 |
3.12 |
-2.19% |
2,762.0 |
0.87 |
| 2026-10-14 |
3.19 |
-2.15% |
2,235.0 |
0.72 |
| 2026-10-13 |
3.26 |
+0.31% |
3,144.7 |
1.01 |
| 2026-10-12 |
3.25 |
-2.11% |
2,389.6 |
0.78 |
| 2026-10-09 |
3.32 |
+1.22% |
3,371.8 |
1.10 |
| 2026-10-08 |
3.28 |
-1.80% |
3,589.5 |
1.19 |
| 2026-09-30 |
3.34 |
-1.18% |
3,505.5 |
1.17 |
| 2026-09-29 |
3.38 |
-0.30% |
5,158.7 |
1.75 |
| 2026-09-28 |
3.39 |
-2.87% |
8,323.2 |
2.88 |
| 2026-09-24 |
3.49 |
-0.57% |
4,556.3 |
1.58 |
| 2026-09-23 |
3.51 |
-3.31% |
6,534.4 |
2.34 |