近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
16.40 |
+2.69% |
1,596.9 |
2.57 |
| 2026-10-30 |
15.97 |
-4.14% |
1,676.5 |
2.74 |
| 2026-10-29 |
16.66 |
-2.91% |
1,575.2 |
2.65 |
| 2026-10-28 |
17.16 |
+1.12% |
2,187.4 |
3.73 |
| 2026-10-27 |
16.97 |
-10.02% |
2,111.2 |
3.68 |
| 2026-10-26 |
18.86 |
-1.46% |
1,000.1 |
1.88 |
| 2026-10-23 |
19.14 |
+2.24% |
1,217.4 |
2.24 |
| 2026-10-22 |
18.72 |
-3.80% |
875.0 |
1.66 |
| 2026-10-21 |
19.46 |
+1.41% |
944.0 |
1.84 |
| 2026-10-20 |
19.19 |
+0.68% |
760.8 |
1.45 |
| 2026-10-19 |
19.06 |
+1.38% |
1,423.3 |
2.68 |
| 2026-10-16 |
18.80 |
+0.80% |
1,569.3 |
2.99 |
| 2026-10-15 |
18.65 |
-5.33% |
1,546.5 |
2.91 |
| 2026-10-14 |
19.70 |
-1.84% |
1,145.4 |
2.28 |
| 2026-10-13 |
20.07 |
+0.65% |
1,216.0 |
2.40 |
| 2026-10-12 |
19.94 |
-4.09% |
1,220.4 |
2.49 |
| 2026-10-09 |
20.79 |
-2.03% |
1,275.5 |
2.61 |
| 2026-10-08 |
21.22 |
-1.90% |
1,087.5 |
2.35 |
| 2026-09-30 |
21.63 |
-1.50% |
709.6 |
1.55 |
| 2026-09-29 |
21.96 |
+0.73% |
880.0 |
1.92 |