近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
8.61 |
+0.23% |
2,148.1 |
1.87 |
| 2026-11-02 |
8.59 |
+2.75% |
1,930.8 |
1.64 |
| 2026-10-30 |
8.36 |
-3.46% |
1,800.9 |
1.53 |
| 2026-10-29 |
8.66 |
-1.81% |
2,037.2 |
1.80 |
| 2026-10-28 |
8.82 |
+0.80% |
1,498.0 |
1.31 |
| 2026-10-27 |
8.75 |
-2.23% |
1,341.4 |
1.20 |
| 2026-10-26 |
8.95 |
-3.24% |
1,424.3 |
1.28 |
| 2026-10-23 |
9.25 |
+0.98% |
2,200.5 |
1.97 |
| 2026-10-22 |
9.16 |
-3.38% |
1,664.5 |
1.55 |
| 2026-10-21 |
9.48 |
+1.72% |
1,782.9 |
1.69 |
| 2026-10-20 |
9.32 |
+0.54% |
1,280.8 |
1.19 |
| 2026-10-19 |
9.27 |
-0.86% |
1,578.2 |
1.45 |
| 2026-10-16 |
9.35 |
+0.54% |
1,961.9 |
1.85 |
| 2026-10-15 |
9.30 |
-2.72% |
1,673.2 |
1.57 |
| 2026-10-14 |
9.56 |
-3.43% |
1,521.2 |
1.47 |
| 2026-10-13 |
9.90 |
+1.23% |
2,844.8 |
2.76 |
| 2026-10-12 |
9.78 |
-0.81% |
2,927.2 |
2.90 |
| 2026-10-09 |
9.86 |
-0.70% |
2,400.6 |
2.32 |
| 2026-10-08 |
9.93 |
+0.10% |
1,784.4 |
1.78 |
| 2026-09-30 |
9.92 |
-1.00% |
1,832.5 |
1.83 |