近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
11.03 |
+2.89% |
1,320.5 |
1.40 |
| 2026-10-22 |
10.72 |
-5.13% |
891.3 |
0.98 |
| 2026-10-21 |
11.30 |
+0.44% |
685.1 |
0.78 |
| 2026-10-20 |
11.25 |
+0.18% |
884.2 |
0.99 |
| 2026-10-19 |
11.23 |
-0.71% |
1,129.3 |
1.26 |
| 2026-10-16 |
11.31 |
-1.48% |
1,487.0 |
1.70 |
| 2026-10-15 |
11.48 |
-2.55% |
1,393.2 |
1.62 |
| 2026-10-14 |
11.78 |
-3.28% |
1,545.8 |
1.84 |
| 2026-10-13 |
12.18 |
+3.66% |
2,853.2 |
3.49 |
| 2026-10-12 |
11.75 |
-3.61% |
1,229.4 |
1.45 |
| 2026-10-09 |
12.19 |
+1.50% |
2,019.2 |
2.39 |
| 2026-10-08 |
12.01 |
-2.04% |
1,328.7 |
1.61 |
| 2026-09-30 |
12.26 |
-1.84% |
1,671.8 |
2.07 |
| 2026-09-29 |
12.49 |
+0.32% |
2,031.2 |
2.56 |
| 2026-09-28 |
12.45 |
-3.26% |
2,342.0 |
2.92 |
| 2026-09-24 |
12.87 |
-4.67% |
3,807.2 |
4.94 |
| 2026-09-23 |
13.50 |
-0.81% |
5,619.1 |
7.60 |
| 2026-09-22 |
13.61 |
-4.56% |
6,900.9 |
9.90 |
| 2026-09-21 |
14.26 |
+10.03% |
5,628.1 |
7.43 |
| 2026-09-18 |
12.96 |
+10.02% |
3,464.1 |
4.36 |