近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.76 |
-1.15% |
2,477.7 |
1.93 |
| 2026-10-29 |
7.85 |
+0.51% |
3,087.6 |
2.43 |
| 2026-10-28 |
7.81 |
-0.76% |
2,688.8 |
2.11 |
| 2026-10-27 |
7.87 |
-0.38% |
3,570.1 |
2.82 |
| 2026-10-26 |
7.90 |
-7.17% |
11,170.7 |
8.87 |
| 2026-10-23 |
8.51 |
+6.91% |
13,945.6 |
11.62 |
| 2026-10-22 |
7.96 |
+2.18% |
4,707.9 |
3.75 |
| 2026-10-21 |
7.84 |
0.00% |
1,997.2 |
1.57 |
| 2026-10-20 |
7.84 |
-0.25% |
1,536.4 |
1.20 |
| 2026-10-19 |
7.86 |
+2.34% |
2,153.1 |
1.68 |
| 2026-10-16 |
7.68 |
0.00% |
1,756.2 |
1.36 |
| 2026-10-15 |
7.68 |
-2.04% |
2,446.6 |
1.89 |
| 2026-10-14 |
7.84 |
+0.26% |
2,547.8 |
2.01 |
| 2026-10-13 |
7.82 |
+1.82% |
4,416.3 |
3.44 |
| 2026-10-12 |
7.68 |
+1.32% |
2,653.5 |
2.04 |
| 2026-10-09 |
7.58 |
+0.66% |
1,700.2 |
1.29 |
| 2026-10-08 |
7.53 |
+0.13% |
1,509.3 |
1.14 |
| 2026-09-30 |
7.52 |
+2.17% |
2,159.3 |
1.61 |
| 2026-09-29 |
7.36 |
-0.94% |
2,222.3 |
1.64 |
| 2026-09-28 |
7.43 |
-0.93% |
1,476.6 |
1.10 |