近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
4.49 |
+10.05% |
6,703.8 |
2.97 |
| 2026-10-29 |
4.08 |
+1.75% |
3,571.6 |
1.44 |
| 2026-10-28 |
4.01 |
+0.25% |
1,694.0 |
0.68 |
| 2026-10-27 |
4.00 |
-1.23% |
1,677.4 |
0.68 |
| 2026-10-26 |
4.05 |
-5.15% |
3,133.5 |
1.28 |
| 2026-10-23 |
4.27 |
+1.18% |
2,093.7 |
0.87 |
| 2026-10-22 |
4.22 |
-2.77% |
1,550.0 |
0.66 |
| 2026-10-21 |
4.34 |
0.00% |
1,512.2 |
0.66 |
| 2026-10-20 |
4.34 |
-0.23% |
1,772.8 |
0.76 |
| 2026-10-19 |
4.35 |
-0.68% |
1,234.8 |
0.54 |
| 2026-10-16 |
4.38 |
+2.58% |
1,879.7 |
0.82 |
| 2026-10-15 |
4.27 |
-3.39% |
1,894.0 |
0.81 |
| 2026-10-14 |
4.42 |
-3.28% |
2,116.9 |
0.95 |
| 2026-10-13 |
4.57 |
+3.39% |
3,277.4 |
1.48 |
| 2026-10-12 |
4.42 |
-4.12% |
2,145.2 |
0.97 |
| 2026-10-09 |
4.61 |
+0.88% |
2,366.9 |
1.09 |
| 2026-10-08 |
4.57 |
+2.93% |
2,362.1 |
1.08 |
| 2026-09-30 |
4.44 |
+1.14% |
983.5 |
0.44 |
| 2026-09-29 |
4.39 |
0.00% |
1,011.2 |
0.45 |
| 2026-09-28 |
4.39 |
-1.79% |
1,072.8 |
0.47 |