近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
2.87 |
+4.74% |
8,594.9 |
2.42 |
| 2026-10-30 |
2.74 |
+0.74% |
8,412.3 |
2.33 |
| 2026-10-29 |
2.72 |
-2.86% |
5,527.4 |
1.52 |
| 2026-10-28 |
2.80 |
-0.71% |
5,811.9 |
1.62 |
| 2026-10-27 |
2.82 |
-2.76% |
5,751.1 |
1.66 |
| 2026-10-26 |
2.90 |
-1.36% |
5,926.7 |
1.72 |
| 2026-10-23 |
2.94 |
+0.34% |
8,853.1 |
2.53 |
| 2026-10-22 |
2.93 |
-6.09% |
8,434.2 |
2.54 |
| 2026-10-21 |
3.12 |
+0.65% |
8,316.9 |
2.63 |
| 2026-10-20 |
3.10 |
+1.31% |
8,411.9 |
2.58 |
| 2026-10-19 |
3.06 |
-5.56% |
12,281.6 |
3.79 |
| 2026-10-16 |
3.24 |
+1.25% |
11,678.7 |
3.83 |
| 2026-10-15 |
3.20 |
-4.76% |
12,043.7 |
3.92 |
| 2026-10-14 |
3.36 |
-5.35% |
15,946.7 |
5.47 |
| 2026-10-13 |
3.55 |
+0.85% |
18,068.7 |
6.37 |
| 2026-10-12 |
3.52 |
-3.56% |
21,907.5 |
7.87 |
| 2026-10-09 |
3.65 |
+4.29% |
28,139.5 |
10.00 |
| 2026-10-08 |
3.50 |
+6.06% |
29,092.1 |
10.34 |
| 2026-09-30 |
3.30 |
+4.10% |
14,813.7 |
4.87 |
| 2026-09-29 |
3.17 |
-0.31% |
8,321.2 |
2.64 |