近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
3.72 |
-0.27% |
1,201.0 |
0.45 |
| 2026-10-20 |
3.73 |
0.00% |
1,172.4 |
0.44 |
| 2026-10-19 |
3.73 |
-1.06% |
1,633.5 |
0.61 |
| 2026-10-16 |
3.77 |
-0.53% |
1,492.1 |
0.57 |
| 2026-10-15 |
3.79 |
-3.81% |
1,992.3 |
0.76 |
| 2026-10-14 |
3.94 |
-1.25% |
1,564.0 |
0.62 |
| 2026-10-13 |
3.99 |
+1.53% |
2,375.6 |
0.94 |
| 2026-10-12 |
3.93 |
-3.91% |
1,847.3 |
0.74 |
| 2026-10-09 |
4.09 |
+0.99% |
2,540.9 |
1.01 |
| 2026-10-08 |
4.05 |
+1.25% |
2,846.6 |
1.17 |
| 2026-09-30 |
4.00 |
-0.74% |
1,218.3 |
0.49 |
| 2026-09-29 |
4.03 |
-0.49% |
1,409.4 |
0.57 |
| 2026-09-28 |
4.05 |
-0.49% |
1,661.3 |
0.68 |
| 2026-09-24 |
4.07 |
+1.24% |
1,701.6 |
0.69 |
| 2026-09-23 |
4.02 |
-2.90% |
2,299.9 |
0.93 |
| 2026-09-22 |
4.14 |
-3.72% |
3,011.1 |
1.25 |
| 2026-09-21 |
4.30 |
+4.88% |
4,016.8 |
1.71 |
| 2026-09-18 |
4.10 |
-0.97% |
2,274.1 |
0.93 |
| 2026-09-17 |
4.14 |
+2.99% |
2,726.1 |
1.11 |
| 2026-09-16 |
4.02 |
0.00% |
3,092.4 |
1.24 |