近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.22 |
0.00% |
1,914.6 |
0.61 |
| 2026-10-27 |
3.22 |
-3.88% |
2,354.4 |
0.77 |
| 2026-10-26 |
3.35 |
-2.62% |
2,401.8 |
0.81 |
| 2026-10-23 |
3.44 |
-3.91% |
4,307.7 |
1.47 |
| 2026-10-22 |
3.58 |
-1.38% |
6,608.4 |
2.44 |
| 2026-10-21 |
3.63 |
+10.00% |
6,832.4 |
2.42 |
| 2026-10-20 |
3.30 |
+2.48% |
1,696.8 |
0.56 |
| 2026-10-19 |
3.22 |
-2.13% |
1,977.7 |
0.64 |
| 2026-10-16 |
3.29 |
-2.08% |
1,594.0 |
0.53 |
| 2026-10-15 |
3.36 |
-2.89% |
1,810.2 |
0.62 |
| 2026-10-14 |
3.46 |
-3.08% |
1,706.4 |
0.60 |
| 2026-10-13 |
3.57 |
+5.00% |
3,131.9 |
1.10 |
| 2026-10-12 |
3.40 |
-5.56% |
2,796.2 |
0.97 |
| 2026-10-09 |
3.60 |
-1.10% |
2,152.6 |
0.77 |
| 2026-10-08 |
3.64 |
+1.39% |
2,885.8 |
1.06 |
| 2026-09-30 |
3.59 |
0.00% |
1,165.7 |
0.42 |
| 2026-09-29 |
3.59 |
-3.49% |
2,288.9 |
0.83 |
| 2026-09-28 |
3.72 |
+1.36% |
2,595.7 |
0.98 |
| 2026-09-24 |
3.67 |
-0.27% |
1,678.8 |
0.62 |
| 2026-09-23 |
3.68 |
-2.65% |
2,536.2 |
0.94 |