近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.94 |
+3.01% |
3,981.7 |
4.33 |
| 2026-10-27 |
10.62 |
-3.28% |
4,111.8 |
4.56 |
| 2026-10-26 |
10.98 |
-7.26% |
5,560.4 |
6.17 |
| 2026-10-23 |
11.84 |
-5.73% |
6,624.0 |
7.65 |
| 2026-10-22 |
12.56 |
-4.78% |
2,171.1 |
2.78 |
| 2026-10-21 |
13.19 |
-2.22% |
2,089.9 |
2.78 |
| 2026-10-20 |
13.49 |
+2.82% |
2,980.3 |
3.99 |
| 2026-10-19 |
13.12 |
-1.50% |
2,366.9 |
3.08 |
| 2026-10-16 |
13.32 |
+0.15% |
2,558.0 |
3.47 |
| 2026-10-15 |
13.30 |
-5.94% |
2,730.3 |
3.66 |
| 2026-10-14 |
14.14 |
-4.59% |
2,287.9 |
3.31 |
| 2026-10-13 |
14.82 |
-0.20% |
2,229.4 |
3.24 |
| 2026-10-12 |
14.85 |
-4.69% |
2,107.5 |
3.18 |
| 2026-10-09 |
15.58 |
-2.50% |
3,496.2 |
5.30 |
| 2026-10-08 |
15.98 |
-5.16% |
2,836.8 |
4.64 |
| 2026-09-30 |
16.85 |
-2.43% |
2,047.3 |
3.48 |
| 2026-09-29 |
17.27 |
+0.94% |
2,129.8 |
3.65 |
| 2026-09-28 |
17.11 |
-7.76% |
3,999.3 |
6.93 |
| 2026-09-24 |
18.55 |
-3.54% |
3,532.1 |
6.60 |
| 2026-09-23 |
19.23 |
+0.79% |
4,805.5 |
9.24 |