近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
3.26 |
-3.55% |
1,904.7 |
0.63 |
| 2026-10-14 |
3.38 |
-1.46% |
1,577.8 |
0.54 |
| 2026-10-13 |
3.43 |
+2.69% |
2,344.6 |
0.78 |
| 2026-10-12 |
3.34 |
-2.34% |
1,769.2 |
0.60 |
| 2026-10-09 |
3.42 |
+0.59% |
2,700.3 |
0.90 |
| 2026-10-08 |
3.40 |
+0.30% |
2,571.8 |
0.88 |
| 2026-09-30 |
3.39 |
-3.42% |
2,618.9 |
0.90 |
| 2026-09-29 |
3.51 |
+0.57% |
2,511.9 |
0.88 |
| 2026-09-28 |
3.49 |
-5.42% |
4,798.8 |
1.69 |
| 2026-09-24 |
3.69 |
-1.86% |
3,915.0 |
1.46 |
| 2026-09-23 |
3.76 |
-5.53% |
6,950.1 |
2.64 |
| 2026-09-22 |
3.98 |
+4.74% |
10,117.2 |
3.87 |
| 2026-09-21 |
3.80 |
+0.80% |
11,764.4 |
4.42 |
| 2026-09-18 |
3.77 |
+9.91% |
8,284.0 |
3.09 |
| 2026-09-17 |
3.43 |
-1.44% |
1,752.0 |
0.60 |
| 2026-09-16 |
3.48 |
+2.35% |
1,714.3 |
0.59 |
| 2026-09-15 |
3.40 |
-2.86% |
1,572.7 |
0.54 |
| 2026-09-14 |
3.50 |
+0.29% |
1,357.6 |
0.47 |
| 2026-09-11 |
3.49 |
-1.13% |
1,743.8 |
0.61 |
| 2026-09-10 |
3.53 |
0.00% |
1,553.3 |
0.54 |