近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.11 |
+0.40% |
4,089.9 |
5.94 |
| 2026-10-22 |
15.05 |
-5.70% |
3,407.6 |
5.24 |
| 2026-10-21 |
15.96 |
+1.01% |
2,444.2 |
3.91 |
| 2026-10-20 |
15.80 |
-0.38% |
3,036.3 |
4.75 |
| 2026-10-19 |
15.86 |
+1.08% |
4,029.8 |
6.35 |
| 2026-10-16 |
15.69 |
+4.18% |
5,552.6 |
8.75 |
| 2026-10-15 |
15.06 |
-4.08% |
2,911.5 |
4.47 |
| 2026-10-14 |
15.70 |
-2.73% |
2,279.0 |
3.62 |
| 2026-10-13 |
16.14 |
+1.57% |
4,345.6 |
6.86 |
| 2026-10-12 |
15.89 |
-6.86% |
5,349.8 |
8.74 |
| 2026-10-09 |
17.06 |
+3.83% |
6,965.8 |
11.68 |
| 2026-10-08 |
16.43 |
-1.68% |
2,559.6 |
4.22 |
| 2026-09-30 |
16.71 |
+0.78% |
2,382.3 |
3.98 |
| 2026-09-29 |
16.58 |
+1.22% |
3,216.8 |
5.26 |
| 2026-09-28 |
16.38 |
-6.29% |
3,507.8 |
5.84 |
| 2026-09-24 |
17.48 |
-3.43% |
3,384.6 |
5.95 |
| 2026-09-23 |
18.10 |
-2.58% |
3,542.0 |
6.47 |
| 2026-09-22 |
18.58 |
-0.59% |
3,556.7 |
6.67 |
| 2026-09-21 |
18.69 |
+0.59% |
3,529.7 |
6.58 |
| 2026-09-18 |
18.58 |
+0.49% |
5,855.3 |
10.79 |