近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.48 |
-0.54% |
1,821.2 |
1.00 |
| 2026-10-27 |
5.51 |
-1.78% |
2,578.5 |
1.46 |
| 2026-10-26 |
5.61 |
-0.71% |
1,221.3 |
0.68 |
| 2026-10-23 |
5.65 |
0.00% |
1,932.1 |
1.07 |
| 2026-10-22 |
5.65 |
-3.91% |
1,452.5 |
0.83 |
| 2026-10-21 |
5.88 |
+1.03% |
1,502.8 |
0.89 |
| 2026-10-20 |
5.82 |
+0.87% |
1,484.0 |
0.86 |
| 2026-10-19 |
5.77 |
-3.19% |
2,004.1 |
1.15 |
| 2026-10-16 |
5.96 |
+0.51% |
1,839.8 |
1.10 |
| 2026-10-15 |
5.93 |
-4.82% |
2,272.8 |
1.36 |
| 2026-10-14 |
6.23 |
-2.66% |
2,211.8 |
1.39 |
| 2026-10-13 |
6.40 |
+1.75% |
3,616.0 |
2.29 |
| 2026-10-12 |
6.29 |
-6.12% |
4,709.3 |
3.04 |
| 2026-10-09 |
6.70 |
+6.01% |
4,515.5 |
2.93 |
| 2026-10-08 |
6.32 |
+0.64% |
2,943.4 |
1.88 |
| 2026-09-30 |
6.28 |
+3.46% |
2,526.7 |
1.58 |
| 2026-09-29 |
6.07 |
-0.98% |
1,528.7 |
0.93 |
| 2026-09-28 |
6.13 |
-3.62% |
2,806.4 |
1.71 |
| 2026-09-24 |
6.36 |
-3.64% |
2,289.9 |
1.47 |
| 2026-09-23 |
6.60 |
-2.65% |
2,448.3 |
1.62 |