近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.35 |
-3.73% |
56.6 |
6.59 |
| 2026-10-09 |
11.79 |
+2.97% |
73.8 |
8.45 |
| 2026-10-08 |
11.45 |
-7.81% |
81.0 |
9.82 |
| 2026-09-30 |
12.42 |
+10.01% |
74.1 |
8.60 |
| 2026-09-29 |
11.29 |
-8.66% |
93.2 |
10.81 |
| 2026-09-28 |
12.36 |
-9.98% |
14.0 |
1.80 |
| 2026-09-24 |
13.73 |
+7.60% |
115.2 |
15.25 |
| 2026-09-23 |
12.76 |
+5.37% |
104.6 |
13.48 |
| 2026-09-22 |
12.11 |
+9.99% |
5.9 |
0.71 |
| 2026-09-21 |
11.01 |
+9.99% |
5.3 |
0.59 |
| 2026-09-18 |
10.01 |
+10.00% |
18.9 |
1.88 |
| 2026-09-17 |
9.10 |
+10.04% |
12.5 |
1.12 |
| 2026-09-16 |
8.27 |
-0.96% |
3.4 |
0.28 |
| 2026-09-15 |
8.35 |
-2.91% |
3.4 |
0.29 |
| 2026-09-14 |
8.60 |
+3.37% |
5.1 |
0.43 |
| 2026-09-11 |
8.32 |
-4.37% |
5.4 |
0.45 |
| 2026-09-10 |
8.70 |
+0.58% |
7.6 |
0.66 |
| 2026-09-09 |
8.65 |
-0.80% |
4.7 |
0.41 |
| 2026-09-08 |
8.72 |
+1.40% |
8.0 |
0.69 |
| 2026-09-07 |
8.60 |
+6.17% |
11.1 |
0.94 |