近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
1.99 |
0.00% |
610.2 |
0.12 |
| 2026-10-19 |
1.99 |
0.00% |
445.0 |
0.09 |
| 2026-10-16 |
1.99 |
+0.51% |
486.3 |
0.10 |
| 2026-10-15 |
1.98 |
-1.49% |
615.9 |
0.12 |
| 2026-10-14 |
2.01 |
-0.99% |
646.7 |
0.13 |
| 2026-10-13 |
2.03 |
-0.98% |
614.3 |
0.12 |
| 2026-10-12 |
2.05 |
-1.44% |
619.5 |
0.13 |
| 2026-10-09 |
2.08 |
-0.48% |
885.9 |
0.18 |
| 2026-10-08 |
2.09 |
-1.88% |
1,031.8 |
0.22 |
| 2026-09-30 |
2.13 |
+2.40% |
1,888.0 |
0.41 |
| 2026-09-29 |
2.08 |
-1.89% |
775.9 |
0.16 |
| 2026-09-28 |
2.12 |
+0.47% |
698.1 |
0.15 |
| 2026-09-24 |
2.11 |
-0.47% |
920.3 |
0.20 |
| 2026-09-23 |
2.12 |
+0.47% |
1,270.9 |
0.27 |
| 2026-09-22 |
2.11 |
+2.43% |
1,719.9 |
0.36 |
| 2026-09-21 |
2.06 |
+3.52% |
1,528.9 |
0.31 |
| 2026-09-18 |
1.99 |
-1.49% |
1,056.6 |
0.21 |
| 2026-09-17 |
2.02 |
+0.50% |
893.5 |
0.18 |
| 2026-09-16 |
2.01 |
+0.50% |
781.0 |
0.16 |
| 2026-09-15 |
2.00 |
-2.44% |
1,180.3 |
0.24 |