近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.12 |
+2.00% |
2,264.8 |
1.39 |
| 2026-10-22 |
6.00 |
-2.44% |
716.8 |
0.43 |
| 2026-10-21 |
6.15 |
-0.49% |
542.1 |
0.33 |
| 2026-10-20 |
6.18 |
+0.32% |
508.9 |
0.31 |
| 2026-10-19 |
6.16 |
-1.28% |
540.6 |
0.33 |
| 2026-10-16 |
6.24 |
-1.58% |
738.1 |
0.47 |
| 2026-10-15 |
6.34 |
-2.01% |
755.6 |
0.48 |
| 2026-10-14 |
6.47 |
-1.97% |
674.4 |
0.44 |
| 2026-10-13 |
6.60 |
+2.96% |
991.6 |
0.64 |
| 2026-10-12 |
6.41 |
-2.44% |
552.3 |
0.36 |
| 2026-10-09 |
6.57 |
+1.39% |
995.9 |
0.64 |
| 2026-10-08 |
6.48 |
-2.70% |
999.9 |
0.65 |
| 2026-09-30 |
6.66 |
+0.30% |
815.2 |
0.54 |
| 2026-09-29 |
6.64 |
-1.19% |
685.0 |
0.46 |
| 2026-09-28 |
6.72 |
-1.75% |
892.8 |
0.60 |
| 2026-09-24 |
6.84 |
-2.29% |
1,158.4 |
0.80 |
| 2026-09-23 |
7.00 |
+1.60% |
1,596.2 |
1.12 |
| 2026-09-22 |
6.89 |
-2.68% |
1,533.9 |
1.06 |
| 2026-09-21 |
7.08 |
+0.71% |
1,470.9 |
1.03 |
| 2026-09-18 |
7.03 |
+2.03% |
1,986.3 |
1.40 |