近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
3.31 |
-1.49% |
1,761.5 |
0.59 |
| 2026-10-29 |
3.36 |
-1.18% |
1,438.9 |
0.49 |
| 2026-10-28 |
3.40 |
0.00% |
1,388.5 |
0.47 |
| 2026-10-27 |
3.40 |
-1.16% |
1,898.6 |
0.65 |
| 2026-10-26 |
3.44 |
-0.58% |
1,520.2 |
0.52 |
| 2026-10-23 |
3.46 |
0.00% |
2,453.7 |
0.82 |
| 2026-10-22 |
3.46 |
-3.62% |
1,747.5 |
0.61 |
| 2026-10-21 |
3.59 |
+0.84% |
1,303.8 |
0.47 |
| 2026-10-20 |
3.56 |
+1.42% |
1,277.3 |
0.45 |
| 2026-10-19 |
3.51 |
-2.50% |
1,536.4 |
0.54 |
| 2026-10-16 |
3.60 |
-1.37% |
1,543.4 |
0.56 |
| 2026-10-15 |
3.65 |
-2.93% |
1,694.9 |
0.62 |
| 2026-10-14 |
3.76 |
-1.83% |
1,605.2 |
0.61 |
| 2026-10-13 |
3.83 |
+3.23% |
2,577.6 |
0.96 |
| 2026-10-12 |
3.71 |
-4.38% |
2,073.8 |
0.78 |
| 2026-10-09 |
3.88 |
+2.92% |
2,469.6 |
0.93 |
| 2026-10-08 |
3.77 |
-1.57% |
2,663.7 |
1.01 |
| 2026-09-30 |
3.83 |
0.00% |
2,471.6 |
0.95 |
| 2026-09-29 |
3.83 |
-1.03% |
2,248.4 |
0.87 |
| 2026-09-28 |
3.87 |
-3.73% |
3,592.5 |
1.40 |