近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.37 |
+3.08% |
139.9 |
10.24 |
| 2026-10-09 |
7.15 |
-0.42% |
72.7 |
5.20 |
| 2026-10-08 |
7.18 |
-0.28% |
77.4 |
5.56 |
| 2026-09-30 |
7.20 |
+2.13% |
108.3 |
7.73 |
| 2026-09-29 |
7.05 |
-0.14% |
100.9 |
7.07 |
| 2026-09-28 |
7.06 |
-1.53% |
72.9 |
5.15 |
| 2026-09-24 |
7.17 |
-0.83% |
91.7 |
6.59 |
| 2026-09-23 |
7.23 |
-0.96% |
105.0 |
7.62 |
| 2026-09-22 |
7.30 |
-1.22% |
126.8 |
9.32 |
| 2026-09-21 |
7.39 |
-0.81% |
121.7 |
8.98 |
| 2026-09-18 |
7.45 |
-1.19% |
118.5 |
8.85 |
| 2026-09-17 |
7.54 |
-0.53% |
108.0 |
8.19 |
| 2026-09-16 |
7.58 |
-2.94% |
251.6 |
18.71 |
| 2026-09-15 |
7.81 |
-3.58% |
115.6 |
9.14 |
| 2026-09-14 |
8.10 |
+0.50% |
51.6 |
4.17 |
| 2026-09-11 |
8.06 |
-2.18% |
69.2 |
5.59 |
| 2026-09-10 |
8.24 |
-1.67% |
61.1 |
5.03 |
| 2026-09-09 |
8.38 |
+0.60% |
77.2 |
6.43 |
| 2026-09-08 |
8.33 |
+0.24% |
138.5 |
11.66 |
| 2026-09-07 |
8.31 |
+2.09% |
168.4 |
13.94 |