近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
47.27 |
-0.57% |
393.4 |
1.87 |
| 2026-10-27 |
47.54 |
-1.76% |
472.3 |
2.27 |
| 2026-10-26 |
48.39 |
+3.05% |
721.5 |
3.46 |
| 2026-10-23 |
46.96 |
+0.04% |
489.9 |
2.30 |
| 2026-10-22 |
46.94 |
-0.57% |
421.9 |
1.98 |
| 2026-10-21 |
47.21 |
-2.92% |
588.5 |
2.81 |
| 2026-10-20 |
48.63 |
-2.37% |
696.7 |
3.40 |
| 2026-10-19 |
49.81 |
+4.84% |
1,215.2 |
5.99 |
| 2026-10-16 |
47.51 |
-0.79% |
653.5 |
3.12 |
| 2026-10-15 |
47.89 |
-0.06% |
770.2 |
3.68 |
| 2026-10-14 |
47.92 |
+1.55% |
680.2 |
3.25 |
| 2026-10-13 |
47.19 |
+0.62% |
585.0 |
2.75 |
| 2026-10-12 |
46.90 |
+0.47% |
461.5 |
2.16 |
| 2026-10-09 |
46.68 |
+0.56% |
690.2 |
3.24 |
| 2026-10-08 |
46.42 |
+1.02% |
571.4 |
2.64 |
| 2026-09-30 |
45.95 |
+1.57% |
434.1 |
1.99 |
| 2026-09-29 |
45.24 |
-0.09% |
346.4 |
1.56 |
| 2026-09-28 |
45.28 |
+0.29% |
365.0 |
1.65 |
| 2026-09-24 |
45.15 |
-1.95% |
480.4 |
2.18 |
| 2026-09-23 |
46.05 |
+0.66% |
540.8 |
2.49 |