近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.14 |
-2.69% |
1,386.7 |
1.43 |
| 2026-10-27 |
10.42 |
-0.67% |
935.0 |
0.99 |
| 2026-10-26 |
10.49 |
-0.10% |
734.3 |
0.77 |
| 2026-10-23 |
10.50 |
+1.45% |
1,405.0 |
1.45 |
| 2026-10-22 |
10.35 |
-1.62% |
825.8 |
0.86 |
| 2026-10-21 |
10.52 |
-0.57% |
658.5 |
0.70 |
| 2026-10-20 |
10.58 |
+0.19% |
692.2 |
0.73 |
| 2026-10-19 |
10.56 |
+0.86% |
765.4 |
0.81 |
| 2026-10-16 |
10.47 |
+1.36% |
1,038.5 |
1.09 |
| 2026-10-15 |
10.33 |
-3.37% |
1,121.2 |
1.17 |
| 2026-10-14 |
10.69 |
-0.74% |
922.2 |
0.99 |
| 2026-10-13 |
10.77 |
-0.92% |
1,287.2 |
1.38 |
| 2026-10-12 |
10.87 |
-3.55% |
1,701.8 |
1.87 |
| 2026-10-09 |
11.27 |
+0.36% |
1,789.2 |
2.00 |
| 2026-10-08 |
11.28 |
-2.08% |
1,274.3 |
1.46 |
| 2026-09-30 |
11.52 |
+0.35% |
634.8 |
0.73 |
| 2026-09-29 |
11.48 |
-0.52% |
713.4 |
0.82 |
| 2026-09-28 |
11.54 |
-2.12% |
1,296.9 |
1.50 |
| 2026-09-24 |
11.79 |
-1.50% |
882.7 |
1.04 |
| 2026-09-23 |
11.97 |
-1.80% |
1,195.6 |
1.43 |