近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
3.62 |
-1.09% |
6,643.8 |
2.41 |
| 2026-11-02 |
3.66 |
+0.27% |
7,563.5 |
2.74 |
| 2026-10-30 |
3.65 |
-0.27% |
9,738.8 |
3.61 |
| 2026-10-29 |
3.66 |
-4.19% |
11,082.6 |
4.06 |
| 2026-10-28 |
3.82 |
-2.80% |
11,893.2 |
4.54 |
| 2026-10-27 |
3.93 |
+2.34% |
13,143.7 |
5.17 |
| 2026-10-26 |
3.84 |
-2.04% |
12,704.6 |
4.97 |
| 2026-10-23 |
3.92 |
-1.51% |
15,151.4 |
5.83 |
| 2026-10-22 |
3.98 |
+3.11% |
19,606.9 |
7.67 |
| 2026-10-21 |
3.86 |
+0.78% |
10,246.8 |
3.96 |
| 2026-10-20 |
3.83 |
-1.54% |
13,160.8 |
5.02 |
| 2026-10-19 |
3.89 |
+0.26% |
22,182.8 |
8.60 |
| 2026-10-16 |
3.88 |
+9.92% |
17,000.4 |
6.38 |
| 2026-10-15 |
3.53 |
-2.49% |
7,677.2 |
2.73 |
| 2026-10-14 |
3.62 |
-3.21% |
10,252.7 |
3.77 |
| 2026-10-13 |
3.74 |
-1.84% |
19,555.5 |
7.34 |
| 2026-10-12 |
3.81 |
0.00% |
30,591.6 |
12.29 |
| 2026-10-09 |
3.81 |
+10.12% |
23,991.8 |
8.93 |
| 2026-10-08 |
3.46 |
+0.58% |
3,474.5 |
1.20 |
| 2026-09-30 |
3.44 |
-0.86% |
3,767.3 |
1.29 |