近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.24 |
+2.34% |
2,523.0 |
1.30 |
| 2026-10-22 |
5.12 |
-3.58% |
1,665.8 |
0.86 |
| 2026-10-21 |
5.31 |
+0.76% |
1,360.9 |
0.73 |
| 2026-10-20 |
5.27 |
+0.57% |
1,129.3 |
0.59 |
| 2026-10-19 |
5.24 |
-2.06% |
1,480.2 |
0.78 |
| 2026-10-16 |
5.35 |
+0.19% |
1,636.1 |
0.88 |
| 2026-10-15 |
5.34 |
-4.30% |
2,177.5 |
1.18 |
| 2026-10-14 |
5.58 |
-2.45% |
1,831.0 |
1.03 |
| 2026-10-13 |
5.72 |
+2.14% |
2,418.0 |
1.36 |
| 2026-10-12 |
5.60 |
-2.61% |
2,022.7 |
1.15 |
| 2026-10-09 |
5.75 |
+3.05% |
2,912.9 |
1.64 |
| 2026-10-08 |
5.58 |
-1.06% |
1,902.3 |
1.07 |
| 2026-09-30 |
5.64 |
-0.35% |
1,734.4 |
0.98 |
| 2026-09-29 |
5.66 |
-0.70% |
1,676.3 |
0.95 |
| 2026-09-28 |
5.70 |
-2.56% |
2,159.5 |
1.24 |
| 2026-09-24 |
5.85 |
+2.81% |
4,216.2 |
2.46 |
| 2026-09-23 |
5.69 |
-1.39% |
2,132.7 |
1.21 |
| 2026-09-22 |
5.77 |
-1.70% |
2,458.8 |
1.42 |
| 2026-09-21 |
5.87 |
+2.98% |
2,748.3 |
1.59 |
| 2026-09-18 |
5.70 |
+2.52% |
3,981.9 |
2.27 |