近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.09 |
+0.30% |
1,044.6 |
1.05 |
| 2026-10-27 |
10.06 |
-4.37% |
1,970.6 |
2.01 |
| 2026-10-26 |
10.52 |
+10.04% |
1,568.1 |
1.62 |
| 2026-10-23 |
9.56 |
+1.16% |
354.6 |
0.33 |
| 2026-10-22 |
9.45 |
-2.48% |
258.9 |
0.25 |
| 2026-10-21 |
9.69 |
-0.21% |
234.8 |
0.23 |
| 2026-10-20 |
9.71 |
-0.51% |
260.6 |
0.25 |
| 2026-10-19 |
9.76 |
-0.10% |
254.7 |
0.25 |
| 2026-10-16 |
9.77 |
+0.10% |
350.4 |
0.35 |
| 2026-10-15 |
9.76 |
-2.30% |
454.1 |
0.45 |
| 2026-10-14 |
9.99 |
-0.79% |
201.3 |
0.20 |
| 2026-10-13 |
10.07 |
-0.20% |
317.1 |
0.32 |
| 2026-10-12 |
10.09 |
-0.69% |
273.7 |
0.28 |
| 2026-10-09 |
10.16 |
+0.59% |
424.8 |
0.43 |
| 2026-10-08 |
10.10 |
+0.80% |
455.4 |
0.46 |
| 2026-09-30 |
10.02 |
+0.40% |
401.2 |
0.40 |
| 2026-09-29 |
9.98 |
-1.19% |
504.3 |
0.50 |
| 2026-09-28 |
10.10 |
-3.07% |
788.1 |
0.80 |
| 2026-09-24 |
10.42 |
+5.47% |
1,503.9 |
1.55 |
| 2026-09-23 |
9.88 |
-1.00% |
296.7 |
0.30 |