近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.63 |
+1.77% |
610.8 |
0.52 |
| 2026-10-27 |
8.48 |
-5.04% |
836.8 |
0.73 |
| 2026-10-26 |
8.93 |
-1.00% |
590.4 |
0.53 |
| 2026-10-23 |
9.02 |
+3.20% |
1,114.4 |
0.97 |
| 2026-10-22 |
8.74 |
-3.10% |
670.1 |
0.60 |
| 2026-10-21 |
9.02 |
-0.99% |
836.1 |
0.76 |
| 2026-10-20 |
9.11 |
+1.11% |
667.9 |
0.60 |
| 2026-10-19 |
9.01 |
+0.45% |
466.3 |
0.42 |
| 2026-10-16 |
8.97 |
-0.11% |
589.4 |
0.53 |
| 2026-10-15 |
8.98 |
-0.44% |
829.3 |
0.75 |
| 2026-10-14 |
9.02 |
-0.33% |
931.4 |
0.85 |
| 2026-10-13 |
9.05 |
+2.72% |
767.5 |
0.68 |
| 2026-10-12 |
8.81 |
+0.69% |
417.9 |
0.37 |
| 2026-10-09 |
8.75 |
+3.55% |
837.3 |
0.71 |
| 2026-10-08 |
8.45 |
-1.86% |
518.6 |
0.44 |
| 2026-09-30 |
8.61 |
-2.05% |
454.4 |
0.39 |
| 2026-09-29 |
8.79 |
+0.69% |
326.3 |
0.29 |
| 2026-09-28 |
8.73 |
-1.24% |
363.1 |
0.32 |
| 2026-09-24 |
8.84 |
-1.34% |
266.5 |
0.24 |
| 2026-09-23 |
8.96 |
-0.99% |
424.2 |
0.38 |